Verge

XVG · 美元计价

$0.00218

≈ ￥0.014388

0.14% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.002206

24H 最低

$0.00212

今日开盘

$0.002177

24H 成交量

$10.67万

流通市值

$3,594.27万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	RDDTBRDDTB	$95.92	$96.67	$90.19	$7.51万	—	5.10%
581	VANAVana	$0.783	$0.799	$0.764	$11.80万	$2,418.53万	0.00%
41	INJInjective	$7.257	$7.43	$6.82	$875.94万	$7.25亿	3.89%
15	TRX波场	$0.3217	$0.3242	$0.3195	$3,150.55万	$306.70亿	0.69%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$698.58	$703.30	$691.66	$6,530.06万	$915.81亿	-0.10%
687	BRKBBBRKBB	$557.88	$560.81	$550.42	$2.37万	—	0.29%
445	CYPHBCYPHB	$2.58	$2.68	$2.32	$22.18万	—	9.32%
602	XAISideShift	$0.0068	$0.00687	$0.00655	$10.50万	$2,868.87万	1.19%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
220	CRWVBCRWVB	$54.22	$55.66	$49.80	$65.42万	—	6.90%
298	USDSUSDS	$1.0002	$1.01	$0.9983	$43.68万	$95.72亿	-0.11%
488	EGLDMultiversX	$3.415	$3.45	$3.28	$18.12万	$1.06亿	2.40%
414	AWEAWE Network	$0.06345	$0.06526	$0.06266	$27.44万	$1.24亿	-0.94%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
235	FLOKIFLOKI	$0.00002246	$0.00002289	$0.00002211	$60.18万	$2.17亿	-0.22%
7	XRPXRP (瑞波币)	$1.2782	$1.29	$1.25	$8,806.82万	$813.31亿	2.24%
664	BELBella Protocol	$0.0979	$0.0988	$0.0951	$4.95万	$700.50万	1.66%
106	RENDERRender	$1.493	$1.54	$1.48	$176.70万	$8.05亿	-1.00%
143	DRAMBDRAMB	$48.18	$48.76	$46.56	$110.85万	—	2.32%