Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$392.01

≈ ￥2587.27

-3.09% (-$12.50)

更新于 2026-11-04 09:00:03

24H 最高

$409.00

24H 最低

$391.14

今日开盘

$404.51

24H 成交量

$328.44万

流通市值

$2,521.17万

24H 涨跌额

(-$12.50)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	RDDTBRDDTB	$95.18	$96.67	$90.19	$7.56万	—	4.19%
572	VANAVana	$0.775	$0.799	$0.764	$12.78万	$2,418.53万	-0.26%
41	INJInjective	$7.237	$7.43	$6.82	$882.51万	$7.25亿	3.50%
15	TRX波场	$0.3226	$0.3242	$0.3201	$3,139.35万	$306.70亿	0.72%
346	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$696.94	$703.30	$691.66	$6,760.19万	$915.81亿	-0.41%
691	BRKBBBRKBB	$558.3	$560.81	$550.42	$1.66万	—	0.09%
448	CYPHBCYPHB	$2.52	$2.68	$2.32	$22.12万	—	5.44%
597	XAISideShift	$0.00666	$0.00687	$0.00655	$11.24万	$2,868.87万	-0.45%
325	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
215	CRWVBCRWVB	$53.1	$55.66	$49.80	$68.86万	—	4.69%
296	USDSUSDS	$1.0011	$1.01	$0.9983	$45.24万	$95.72亿	-0.02%
501	EGLDMultiversX	$3.401	$3.45	$3.28	$17.48万	$1.06亿	2.32%
406	AWEAWE Network	$0.06363	$0.06526	$0.06266	$28.08万	$1.24亿	-0.55%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
256	FLOKIFLOKI	$0.00002234	$0.00002289	$0.00002209	$54.72万	$2.17亿	-0.76%
7	XRPXRP (瑞波币)	$1.2621	$1.29	$1.25	$9,432.48万	$813.31亿	0.96%
666	BELBella Protocol	$0.097	$0.0988	$0.0951	$5.28万	$700.50万	0.73%
106	RENDERRender	$1.484	$1.54	$1.47	$183.70万	$8.05亿	-1.20%
143	DRAMBDRAMB	$47.61	$48.76	$46.56	$112.29万	—	1.47%