Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 08:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	RDDTBRDDTB	$95.38	$96.67	$90.19	$7.51万	—	4.62%
577	VANAVana	$0.777	$0.799	$0.764	$11.90万	$2,418.53万	-0.89%
41	INJInjective	$7.214	$7.43	$6.82	$879.15万	$7.25亿	2.90%
15	TRX波场	$0.322	$0.3242	$0.32	$3,084.20万	$306.70亿	0.63%
344	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$695.1	$703.30	$691.66	$6,526.11万	$915.81亿	-0.78%
688	BRKBBBRKBB	$557.7	$560.81	$550.42	$2.24万	—	0.27%
446	CYPHBCYPHB	$2.55	$2.68	$2.32	$21.88万	—	7.60%
595	XAISideShift	$0.0067	$0.00687	$0.00655	$10.89万	$2,868.87万	-0.45%
323	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
218	CRWVBCRWVB	$53.53	$55.66	$49.80	$66.62万	—	5.29%
299	USDSUSDS	$1.0009	$1.01	$0.9983	$43.72万	$95.72亿	-0.04%
489	EGLDMultiversX	$3.394	$3.45	$3.28	$18.18万	$1.06亿	1.50%
412	AWEAWE Network	$0.0632	$0.06526	$0.06266	$27.50万	$1.24亿	-1.60%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
235	FLOKIFLOKI	$0.00002228	$0.00002289	$0.00002211	$59.43万	$2.17亿	-1.63%
7	XRPXRP (瑞波币)	$1.2677	$1.29	$1.25	$8,868.95万	$813.31亿	1.10%
665	BELBella Protocol	$0.0971	$0.0988	$0.0951	$5.00万	$700.50万	0.52%
107	RENDERRender	$1.484	$1.54	$1.48	$179.24万	$8.05亿	-1.85%
143	DRAMBDRAMB	$47.76	$48.76	$46.56	$112.04万	—	1.68%