Sapien

SAPIEN · 美元计价

$0.05036

≈ ￥0.332376

1.84% ($0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04945

24H 成交量

$12.65万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	RDDTBRDDTB	$96.57	$96.58	$90.19	$7.40万	—	5.92%
585	VANAVana	$0.784	$0.799	$0.764	$11.54万	$2,418.53万	-0.25%
41	INJInjective	$7.248	$7.43	$6.82	$854.57万	$7.25亿	4.03%
15	TRX波场	$0.3222	$0.3242	$0.319	$3,040.95万	$306.70亿	0.85%
337	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$700.88	$703.30	$691.66	$6,268.73万	$915.81亿	0.25%
674	BRKBBBRKBB	$557.49	$560.81	$550.42	$3.56万	—	0.20%
443	CYPHBCYPHB	$2.57	$2.68	$2.32	$22.65万	—	6.64%
605	XAISideShift	$0.00678	$0.00687	$0.00655	$10.39万	$2,868.87万	1.04%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
223	CRWVBCRWVB	$54.93	$55.66	$49.80	$64.50万	—	7.77%
425	USDSUSDS	$1.0009	$1.01	$0.9983	$25.68万	$95.72亿	-0.05%
493	EGLDMultiversX	$3.42	$3.45	$3.28	$17.46万	$1.06亿	2.73%
415	AWEAWE Network	$0.063	$0.06526	$0.06266	$26.81万	$1.24亿	-2.11%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
237	FLOKIFLOKI	$0.00002254	$0.00002289	$0.00002211	$58.86万	$2.17亿	0.31%
7	XRPXRP (瑞波币)	$1.28	$1.29	$1.25	$8,776.89万	$813.31亿	2.31%
663	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.95万	$700.50万	1.97%
109	RENDERRender	$1.504	$1.54	$1.48	$172.39万	$8.05亿	-0.27%
141	DRAMBDRAMB	$48.56	$48.76	$46.56	$111.87万	—	2.77%