POL (ex-MATIC)

POL · 美元计价

$0.09234

≈ ￥0.609444

5.05% ($0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.0879

24H 成交量

$343.66万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	RDDTBRDDTB	$96.59	$96.60	$90.19	$7.40万	—	5.93%
584	VANAVana	$0.786	$0.799	$0.764	$11.61万	$2,418.53万	0.00%
41	INJInjective	$7.293	$7.43	$6.82	$855.06万	$7.25亿	4.59%
15	TRX波场	$0.3222	$0.3242	$0.319	$3,081.02万	$306.70亿	0.88%
337	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$701.32	$703.30	$691.66	$6,265.45万	$915.81亿	0.34%
674	BRKBBBRKBB	$557.45	$560.81	$550.42	$3.56万	—	0.02%
443	CYPHBCYPHB	$2.59	$2.68	$2.32	$22.65万	—	7.47%
605	XAISideShift	$0.00678	$0.00687	$0.00655	$10.39万	$2,868.87万	1.04%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
222	CRWVBCRWVB	$55.05	$55.66	$49.80	$64.50万	—	8.24%
423	USDSUSDS	$1.0009	$1.01	$0.9983	$26.09万	$95.72亿	-0.05%
493	EGLDMultiversX	$3.429	$3.45	$3.28	$17.44万	$1.06亿	3.13%
415	AWEAWE Network	$0.06304	$0.06526	$0.06266	$26.77万	$1.24亿	-1.91%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
237	FLOKIFLOKI	$0.00002253	$0.00002289	$0.00002211	$58.84万	$2.17亿	0.27%
7	XRPXRP (瑞波币)	$1.2808	$1.29	$1.25	$8,772.69万	$813.31亿	2.42%
663	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.94万	$700.50万	2.08%
109	RENDERRender	$1.502	$1.54	$1.48	$172.37万	$8.05亿	-0.46%
141	DRAMBDRAMB	$48.58	$48.76	$46.56	$111.62万	—	2.62%