Optimism

OP · 美元计价

$0.1098

≈ ￥0.72468

-1.17% (-$0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1111

24H 成交量

$160.59万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	RDDTBRDDTB	$96.14	$96.53	$90.19	$7.39万	—	5.27%
576	VANAVana	$0.785	$0.799	$0.764	$12.33万	$2,418.53万	-0.76%
43	INJInjective	$7.274	$7.43	$6.82	$853.35万	$7.25亿	3.83%
15	TRX波场	$0.3232	$0.3242	$0.3189	$2,927.30万	$306.70亿	1.32%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$701.02	$703.30	$691.66	$6,367.71万	$915.81亿	0.14%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.10%
438	CYPHBCYPHB	$2.61	$2.68	$2.32	$23.22万	—	7.41%
605	XAISideShift	$0.0068	$0.00687	$0.00655	$10.48万	$2,868.87万	0.59%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
213	CRWVBCRWVB	$54.72	$55.66	$49.80	$68.87万	—	7.63%
428	USDSUSDS	$1.001	$1.01	$0.9983	$25.25万	$95.72亿	-0.04%
499	EGLDMultiversX	$3.447	$3.45	$3.28	$17.43万	$1.06亿	3.17%
402	AWEAWE Network	$0.06303	$0.06526	$0.06266	$28.87万	$1.24亿	-1.25%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
239	FLOKIFLOKI	$0.00002254	$0.00002289	$0.00002211	$58.29万	$2.17亿	0.27%
7	XRPXRP (瑞波币)	$1.2827	$1.29	$1.25	$8,907.43万	$813.31亿	2.43%
660	BELBella Protocol	$0.0984	$0.0988	$0.0951	$5.05万	$700.50万	1.65%
109	RENDERRender	$1.513	$1.54	$1.48	$171.71万	$8.05亿	-0.46%
141	DRAMBDRAMB	$48.45	$48.76	$46.46	$113.56万	—	3.37%