MUUB

MUUB · 美元计价

$21.6

≈ ￥142.56

-1.77% (-$0.39)

更新于 2026-11-04 10:05:02

24H 最高

$23.40

24H 最低

$21.15

今日开盘

$21.99

24H 成交量

$51.88万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	RDDTBRDDTB	$94.57	$96.67	$90.19	$7.82万	—	3.47%
567	VANAVana	$0.779	$0.799	$0.764	$13.54万	$2,418.53万	0.65%
42	INJInjective	$7.19	$7.43	$6.82	$926.74万	$7.25亿	2.70%
15	TRX波场	$0.3229	$0.3242	$0.3201	$3,197.28万	$306.70亿	0.75%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$694.34	$703.30	$690.64	$6,929.22万	$915.81亿	-0.55%
692	BRKBBBRKBB	$558.61	$562.24	$550.42	$1.61万	—	0.65%
485	CYPHBCYPHB	$2.48	$2.68	$2.32	$19.20万	—	2.91%
601	XAISideShift	$0.00665	$0.00687	$0.00655	$11.13万	$2,868.87万	-0.15%
328	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
200	CRWVBCRWVB	$51.7	$55.66	$49.80	$75.47万	—	1.04%
303	USDSUSDS	$0.999	$1.01	$0.9983	$44.75万	$95.72亿	-0.22%
513	EGLDMultiversX	$3.403	$3.45	$3.28	$17.27万	$1.06亿	3.31%
419	AWEAWE Network	$0.06375	$0.06526	$0.06266	$26.98万	$1.24亿	0.24%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
269	FLOKIFLOKI	$0.00002227	$0.00002289	$0.00002205	$51.92万	$2.17亿	-0.40%
7	XRPXRP (瑞波币)	$1.255	$1.29	$1.25	$9,690.69万	$813.31亿	0.32%
668	BELBella Protocol	$0.0968	$0.0988	$0.0951	$5.34万	$700.50万	0.83%
102	RENDERRender	$1.484	$1.54	$1.46	$200.77万	$8.05亿	-1.00%
141	DRAMBDRAMB	$46.47	$48.76	$45.86	$116.20万	—	-2.17%