Micron Technology (bStocks Tok

MUB · 美元计价

$862.23

≈ ￥5690.72

2.14% ($18.05)

更新于 2026-11-04 07:55:01

24H 最高

$876.01

24H 最低

$836.29

今日开盘

$844.18

24H 成交量

$652.40万

流通市值

$7,586.77万

24H 涨跌额

($18.05)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	RDDTBRDDTB	$96.31	$96.67	$90.19	$7.48万	—	5.52%
580	VANAVana	$0.783	$0.799	$0.764	$11.79万	$2,418.53万	-0.13%
41	INJInjective	$7.285	$7.43	$6.82	$871.94万	$7.25亿	4.27%
15	TRX波场	$0.3218	$0.3242	$0.3194	$3,154.27万	$306.70亿	0.72%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$700.26	$703.30	$691.66	$6,276.45万	$915.81亿	0.12%
686	BRKBBBRKBB	$557.9	$560.81	$550.42	$2.37万	—	0.27%
446	CYPHBCYPHB	$2.57	$2.68	$2.32	$22.22万	—	7.98%
604	XAISideShift	$0.0068	$0.00687	$0.00655	$10.32万	$2,868.87万	1.34%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
221	CRWVBCRWVB	$54.28	$55.66	$49.80	$65.24万	—	6.91%
298	USDSUSDS	$1.0009	$1.01	$0.9983	$43.67万	$95.72亿	-0.05%
493	EGLDMultiversX	$3.424	$3.45	$3.28	$17.46万	$1.06亿	2.85%
415	AWEAWE Network	$0.06337	$0.06526	$0.06266	$27.35万	$1.24亿	-1.09%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
235	FLOKIFLOKI	$0.00002252	$0.00002289	$0.00002211	$59.96万	$2.17亿	0.00%
7	XRPXRP (瑞波币)	$1.2805	$1.29	$1.25	$8,785.36万	$813.31亿	2.41%
664	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
109	RENDERRender	$1.5	$1.54	$1.48	$174.92万	$8.05亿	-0.60%
142	DRAMBDRAMB	$48.24	$48.76	$46.56	$111.07万	—	2.33%