IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	RDDTBRDDTB	$96.38	$96.53	$90.19	$7.41万	—	5.69%
584	VANAVana	$0.785	$0.799	$0.764	$11.94万	$2,418.53万	-0.38%
42	INJInjective	$7.253	$7.43	$6.82	$854.56万	$7.25亿	3.72%
15	TRX波场	$0.3232	$0.3242	$0.3189	$2,923.75万	$306.70亿	1.29%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$700.62	$703.30	$691.66	$6,335.52万	$915.81亿	0.15%
674	BRKBBBRKBB	$559.25	$560.81	$550.42	$3.56万	—	0.37%
440	CYPHBCYPHB	$2.59	$2.68	$2.32	$23.16万	—	6.58%
605	XAISideShift	$0.0068	$0.00687	$0.00655	$10.39万	$2,868.87万	0.74%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
217	CRWVBCRWVB	$54.98	$55.66	$49.80	$67.47万	—	8.25%
426	USDSUSDS	$1.0009	$1.01	$0.9983	$25.36万	$95.72亿	-0.05%
499	EGLDMultiversX	$3.429	$3.45	$3.28	$17.45万	$1.06亿	3.31%
403	AWEAWE Network	$0.06284	$0.06526	$0.06266	$28.69万	$1.24亿	-1.40%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
239	FLOKIFLOKI	$0.00002252	$0.00002289	$0.00002211	$58.41万	$2.17亿	0.18%
7	XRPXRP (瑞波币)	$1.2805	$1.29	$1.25	$8,890.55万	$813.31亿	2.37%
661	BELBella Protocol	$0.0984	$0.0988	$0.0951	$5.03万	$700.50万	1.86%
109	RENDERRender	$1.511	$1.54	$1.48	$171.52万	$8.05亿	-0.20%
141	DRAMBDRAMB	$48.49	$48.76	$46.46	$113.60万	—	3.39%