Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 08:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	RDDTBRDDTB	$94.78	$96.67	$90.19	$7.56万	—	3.78%
572	VANAVana	$0.773	$0.799	$0.764	$12.44万	$2,418.53万	-1.02%
41	INJInjective	$7.186	$7.43	$6.82	$882.29万	$7.25亿	2.16%
15	TRX波场	$0.3223	$0.3242	$0.3201	$3,119.47万	$306.70亿	0.66%
347	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$694.54	$703.30	$691.66	$6,713.37万	$915.81亿	-0.92%
688	BRKBBBRKBB	$558.3	$560.81	$550.42	$2.21万	—	0.15%
448	CYPHBCYPHB	$2.51	$2.68	$2.32	$22.03万	—	5.02%
598	XAISideShift	$0.00663	$0.00687	$0.00655	$11.05万	$2,868.87万	-1.19%
325	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
215	CRWVBCRWVB	$52.8	$55.66	$49.80	$68.56万	—	3.67%
296	USDSUSDS	$1.001	$1.01	$0.9983	$45.28万	$95.72亿	0.01%
494	EGLDMultiversX	$3.378	$3.45	$3.28	$17.96万	$1.06亿	1.20%
409	AWEAWE Network	$0.06348	$0.06526	$0.06266	$27.95万	$1.24亿	-0.81%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
256	FLOKIFLOKI	$0.00002223	$0.00002289	$0.00002209	$53.99万	$2.17亿	-1.55%
7	XRPXRP (瑞波币)	$1.2576	$1.29	$1.25	$9,258.28万	$813.31亿	0.61%
664	BELBella Protocol	$0.0967	$0.0988	$0.0951	$5.30万	$700.50万	0.10%
107	RENDERRender	$1.474	$1.54	$1.47	$182.53万	$8.05亿	-2.13%
143	DRAMBDRAMB	$47.4	$48.76	$46.56	$112.10万	—	1.07%