SynFutures

F · 美元计价

$0.002726

≈ ￥0.017992

-0.15% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.00273

24H 成交量

$17.28万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	RDDTBRDDTB	$96.37	$96.53	$90.19	$7.82万	—	5.60%
578	VANAVana	$0.787	$0.799	$0.764	$12.26万	$2,418.53万	0.38%
43	INJInjective	$7.312	$7.43	$6.82	$836.07万	$7.25亿	5.32%
15	TRX波场	$0.3231	$0.3242	$0.3187	$2,931.99万	$306.70亿	1.32%
340	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$701.41	$703.30	$691.66	$6,380.30万	$915.81亿	0.53%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.10%
439	CYPHBCYPHB	$2.62	$2.68	$2.32	$23.33万	—	7.38%
601	XAISideShift	$0.00682	$0.00687	$0.00655	$10.63万	$2,868.87万	1.64%
321	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
231	CRWVBCRWVB	$55.29	$55.66	$49.80	$61.63万	—	9.14%
429	USDSUSDS	$1.0009	$1.01	$0.9983	$25.20万	$95.72亿	-0.05%
499	EGLDMultiversX	$3.442	$3.45	$3.28	$17.49万	$1.06亿	3.77%
397	AWEAWE Network	$0.06304	$0.06526	$0.06266	$29.28万	$1.24亿	-0.77%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
238	FLOKIFLOKI	$0.00002259	$0.00002289	$0.00002211	$58.59万	$2.17亿	1.03%
7	XRPXRP (瑞波币)	$1.2871	$1.29	$1.25	$8,909.31万	$813.31亿	2.94%
657	BELBella Protocol	$0.0983	$0.0987	$0.0951	$5.76万	$700.50万	1.97%
108	RENDERRender	$1.519	$1.54	$1.48	$173.09万	$8.05亿	0.53%
141	DRAMBDRAMB	$48.67	$48.67	$46.46	$113.54万	—	4.40%