CoW Protocol

COW · 美元计价

$0.1164

≈ ￥0.76824

-1.61% (-$0.00)

更新于 2026-11-04 09:45:02

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.1183

24H 成交量

$73.01万

流通市值

$6,823.74万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	RDDTBRDDTB	$93.66	$96.67	$90.19	$7.75万	—	2.44%
567	VANAVana	$0.771	$0.799	$0.764	$13.50万	$2,418.53万	-0.39%
42	INJInjective	$7.103	$7.43	$6.82	$951.76万	$7.25亿	1.95%
15	TRX波场	$0.3227	$0.3242	$0.3201	$3,179.30万	$306.70亿	0.69%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$691.79	$703.30	$690.64	$6,916.31万	$915.81亿	-1.02%
692	BRKBBBRKBB	$561.2	$561.20	$550.42	$1.57万	—	1.31%
482	CYPHBCYPHB	$2.48	$2.68	$2.32	$19.35万	—	3.33%
598	XAISideShift	$0.00659	$0.00687	$0.00655	$11.31万	$2,868.87万	-1.35%
327	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
200	CRWVBCRWVB	$50.83	$55.66	$49.80	$74.95万	—	-0.55%
304	USDSUSDS	$1.0012	$1.01	$0.9983	$44.69万	$95.72亿	0.00%
511	EGLDMultiversX	$3.37	$3.45	$3.28	$17.37万	$1.06亿	1.94%
417	AWEAWE Network	$0.0637	$0.06526	$0.06266	$27.27万	$1.24亿	-0.41%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
265	FLOKIFLOKI	$0.00002209	$0.00002289	$0.00002205	$52.34万	$2.17亿	-1.43%
7	XRPXRP (瑞波币)	$1.2491	$1.29	$1.25	$9,689.73万	$813.31亿	-0.11%
667	BELBella Protocol	$0.0957	$0.0988	$0.0951	$5.34万	$700.50万	-0.62%
104	RENDERRender	$1.468	$1.54	$1.46	$194.53万	$8.05亿	-2.20%
141	DRAMBDRAMB	$45.95	$48.76	$45.95	$116.28万	—	-3.00%