ChainGPT

CGPT · 美元计价

$0.01705

≈ ￥0.11253

6.56% ($0.00)

更新于 2026-11-07 07:30:07

24H 最高

$0.01773

24H 最低

$0.01598

今日开盘

$0.016

24H 成交量

$33.23万

流通市值

$1,624.72万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RDDTBRDDTB	$95.55	$96.78	$92.45	$7.08万	—	2.93%
573	VANAVana	$0.76	$0.769	$0.725	$13.82万	$2,350.59万	4.54%
36	INJInjective Protocol	$8.314	$8.53	$8.03	$1,458.43万	$8.09亿	2.90%
29	TRX波场	$0.3185	$0.3193	$0.3179	$1,889.41万	$302.82亿	0.16%
349	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$693.51	$699.51	$686.51	$7,110.69万	$914.88亿	0.68%
686	BRKBBBRKBB	$571.08	$581.95	$561.89	$3.86万	—	0.19%
276	CYPHBCYPHB	$2.82	$2.96	$2.40	$50.14万	—	16.05%
606	XAIXai Games	$0.00644	$0.00664	$0.00619	$11.17万	$746.54万	3.70%
329	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
192	CRWVBCRWVB	$46.39	$49.14	$42.16	$83.40万	—	9.05%
482	USDSUsds	$1.001	$1.01	$0.9957	$20.32万	$95.04亿	-0.04%
595	EGLDMultiversX (Elrond)	$3.21	$3.34	$3.17	$11.97万	$1.02亿	0.72%
487	AWEAWE Network	$0.06195	$0.06279	$0.06123	$20.11万	$1.19亿	0.91%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
237	FLOKIFloki Inu	$0.00002162	$0.00002214	$0.00002099	$63.82万	$2.11亿	2.85%
7	XRPXRP (瑞波币)	$1.1799	$1.22	$1.17	$1.31亿	$757.04亿	-2.51%
638	BELBella Protocol	$0.0953	$0.0972	$0.0918	$8.81万	$695.66万	3.70%
109	RENDERRender	$1.577	$1.62	$1.49	$217.47万	$8.25亿	5.41%
102	DRAMBDRAMB	$39.37	$40.72	$36.97	$232.14万	—	5.47%