BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 08:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	RDDTBRDDTB	$95.13	$96.67	$90.19	$7.56万	—	4.14%
574	VANAVana	$0.778	$0.799	$0.764	$12.70万	$2,418.53万	0.00%
41	INJInjective	$7.22	$7.43	$6.82	$883.07万	$7.25亿	3.45%
15	TRX波场	$0.3226	$0.3242	$0.3201	$3,136.76万	$306.70亿	0.75%
347	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$695.75	$703.30	$691.66	$6,720.37万	$915.81亿	-0.65%
691	BRKBBBRKBB	$558.3	$560.81	$550.42	$1.70万	—	0.23%
447	CYPHBCYPHB	$2.51	$2.68	$2.32	$22.24万	—	5.46%
596	XAISideShift	$0.00666	$0.00687	$0.00655	$11.25万	$2,868.87万	-0.45%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
215	CRWVBCRWVB	$53.15	$55.66	$49.80	$68.67万	—	4.81%
296	USDSUSDS	$1.0011	$1.01	$0.9983	$45.25万	$95.72亿	-0.02%
501	EGLDMultiversX	$3.396	$3.45	$3.28	$17.48万	$1.06亿	2.04%
408	AWEAWE Network	$0.06367	$0.06526	$0.06266	$27.95万	$1.24亿	-0.34%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
256	FLOKIFLOKI	$0.00002231	$0.00002289	$0.00002209	$54.67万	$2.17亿	-1.02%
7	XRPXRP (瑞波币)	$1.2599	$1.29	$1.25	$9,394.93万	$813.31亿	0.79%
666	BELBella Protocol	$0.097	$0.0988	$0.0951	$5.28万	$700.50万	0.73%
106	RENDERRender	$1.48	$1.54	$1.47	$184.10万	$8.05亿	-1.40%
143	DRAMBDRAMB	$47.62	$48.76	$46.56	$112.24万	—	1.84%