Arweave

AR · 美元计价

$3.163

≈ ￥20.8758

2.93% ($0.09)

更新于 2026-11-04 05:45:01

24H 最高

$3.17

24H 最低

$3.00

今日开盘

$3.073

24H 成交量

$63.86万

流通市值

$2.06亿

24H 涨跌额

($0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	RDDTBRDDTB	$96.07	$96.53	$90.19	$7.79万	—	5.18%
575	VANAVana	$0.788	$0.799	$0.764	$12.35万	$2,418.53万	-0.13%
43	INJInjective	$7.304	$7.43	$6.82	$836.53万	$7.25亿	4.49%
15	TRX波场	$0.3232	$0.3242	$0.3188	$2,926.06万	$306.70亿	1.35%
340	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$701.83	$703.30	$691.66	$6,375.48万	$915.81亿	0.29%
673	BRKBBBRKBB	$556.21	$560.81	$550.42	$3.59万	—	-0.10%
438	CYPHBCYPHB	$2.6	$2.68	$2.32	$23.30万	—	6.56%
603	XAISideShift	$0.00682	$0.00687	$0.00655	$10.55万	$2,868.87万	1.04%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
213	CRWVBCRWVB	$55.04	$55.66	$49.80	$68.93万	—	7.67%
428	USDSUSDS	$1.0009	$1.01	$0.9983	$25.16万	$95.72亿	-0.05%
499	EGLDMultiversX	$3.447	$3.45	$3.28	$17.44万	$1.06亿	3.08%
404	AWEAWE Network	$0.06289	$0.06526	$0.06266	$28.82万	$1.24亿	-1.30%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
239	FLOKIFLOKI	$0.00002261	$0.00002289	$0.00002211	$58.56万	$2.17亿	0.62%
7	XRPXRP (瑞波币)	$1.2874	$1.29	$1.25	$8,906.17万	$813.31亿	2.63%
659	BELBella Protocol	$0.0985	$0.0987	$0.0951	$5.48万	$700.50万	1.86%
109	RENDERRender	$1.519	$1.54	$1.48	$172.10万	$8.05亿	-0.07%
141	DRAMBDRAMB	$48.72	$48.76	$46.46	$113.50万	—	4.06%