艾达币

ADA · 美元计价

$0.1881

≈ ￥1.2415

-0.90% (-$0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1898

24H 成交量

$1,035.24万

流通市值

$71.33亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	RDDTBRDDTB	$95	$96.67	$90.19	$7.56万	—	4.12%
573	VANAVana	$0.776	$0.799	$0.764	$12.63万	$2,418.53万	-0.51%
41	INJInjective	$7.216	$7.43	$6.82	$884.49万	$7.25亿	2.98%
15	TRX波场	$0.3224	$0.3242	$0.3201	$3,117.59万	$306.70亿	0.69%
346	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$695.15	$703.30	$691.66	$6,722.13万	$915.81亿	-0.79%
691	BRKBBBRKBB	$558.3	$560.81	$550.42	$1.70万	—	0.23%
448	CYPHBCYPHB	$2.52	$2.68	$2.32	$22.14万	—	5.88%
597	XAISideShift	$0.00667	$0.00687	$0.00655	$11.25万	$2,868.87万	-0.60%
325	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
216	CRWVBCRWVB	$53.15	$55.66	$49.80	$68.36万	—	4.69%
296	USDSUSDS	$1.0011	$1.01	$0.9983	$45.25万	$95.72亿	-0.02%
499	EGLDMultiversX	$3.39	$3.45	$3.28	$17.54万	$1.06亿	1.68%
408	AWEAWE Network	$0.06369	$0.06526	$0.06266	$27.92万	$1.24亿	-0.41%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
256	FLOKIFLOKI	$0.00002228	$0.00002289	$0.00002209	$54.61万	$2.17亿	-1.33%
7	XRPXRP (瑞波币)	$1.2598	$1.29	$1.25	$9,369.51万	$813.31亿	0.71%
666	BELBella Protocol	$0.0968	$0.0988	$0.0951	$5.26万	$700.50万	0.52%
107	RENDERRender	$1.478	$1.54	$1.47	$184.11万	$8.05亿	-1.92%
143	DRAMBDRAMB	$47.55	$48.76	$46.56	$112.26万	—	1.82%