Acet

ACT · 美元计价

$0.00848

≈ ￥0.055968

0.83% ($0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.00905

24H 最低

$0.00809

今日开盘

$0.00841

24H 成交量

$183.09万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	RDDTBRDDTB	$94.66	$96.67	$90.19	$7.57万	—	3.73%
574	VANAVana	$0.769	$0.799	$0.764	$12.56万	$2,418.53万	-0.90%
41	INJInjective	$7.154	$7.43	$6.82	$883.44万	$7.25亿	1.95%
15	TRX波场	$0.3226	$0.3242	$0.3201	$3,148.72万	$306.70亿	0.72%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	BNB币安币	$694.06	$703.30	$691.66	$6,770.88万	$915.81亿	-0.96%
691	BRKBBBRKBB	$556.22	$560.81	$550.42	$1.63万	—	-0.10%
447	CYPHBCYPHB	$2.51	$2.68	$2.32	$22.21万	—	5.02%
598	XAISideShift	$0.00663	$0.00687	$0.00655	$11.20万	$2,868.87万	-0.90%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
216	CRWVBCRWVB	$52.05	$55.66	$49.80	$69.46万	—	2.24%
297	USDSUSDS	$1.0011	$1.01	$0.9983	$45.21万	$95.72亿	-0.01%
505	EGLDMultiversX	$3.373	$3.45	$3.28	$17.33万	$1.06亿	1.44%
408	AWEAWE Network	$0.06347	$0.06526	$0.06266	$28.11万	$1.24亿	-0.75%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
255	FLOKIFLOKI	$0.00002214	$0.00002289	$0.00002209	$54.98万	$2.17亿	-1.86%
7	XRPXRP (瑞波币)	$1.2549	$1.29	$1.25	$9,508.86万	$813.31亿	0.24%
667	BELBella Protocol	$0.0967	$0.0988	$0.0951	$5.28万	$700.50万	0.42%
106	RENDERRender	$1.47	$1.54	$1.47	$185.46万	$8.05亿	-2.33%
143	DRAMBDRAMB	$46.88	$48.76	$46.56	$113.62万	—	-0.95%